日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -555万 | 5.28 | -0.38% |
2024-05-17 | 514万 | 5.30 | 0.95% |
2024-05-16 | -123万 | 5.25 | -1.32% |
2024-05-15 | -1307万 | 5.32 | -2.56% |
2024-05-14 | 278万 | 5.46 | 2.63% |
2024-05-13 | -64万 | 5.32 | 0.19% |
2024-05-10 | 112万 | 5.31 | 1.34% |
2024-05-09 | 78万 | 5.24 | 2.34% |
2024-05-08 | 18万 | 5.12 | -0.19% |
2024-05-07 | -75万 | 5.13 | -0.77% |
2024-05-06 | 633万 | 5.17 | 3.40% |
2024-04-30 | -563万 | 5.00 | 0.81% |
2024-04-29 | 697万 | 4.96 | 4.20% |
2024-04-26 | 305万 | 4.76 | 1.28% |
2024-04-25 | -16万 | 4.70 | 0.86% |
2024-04-24 | 172万 | 4.66 | 1.97% |
2024-04-23 | 126万 | 4.57 | 0.66% |
2024-04-22 | -119万 | 4.54 | -0.87% |
2024-04-19 | -314万 | 4.58 | -2.55% |
2024-04-18 | -571万 | 4.70 | -2.29% |
2024-04-17 | 714万 | 4.81 | 6.89% |
2024-04-16 | -1383万 | 4.50 | -9.82% |
2024-04-15 | -62万 | 4.99 | -5.13% |
2024-04-12 | -2150万 | 5.26 | -4.88% |
2024-04-11 | -1296万 | 5.53 | -1.78% |
2024-04-10 | 898万 | 5.63 | 1.62% |
2024-04-09 | 65万 | 5.54 | 1.28% |
2024-04-08 | -186万 | 5.47 | 1.86% |
2024-04-03 | -597万 | 5.37 | -2.54% |
2024-04-02 | -139万 | 5.51 | 1.29% |
2024-04-01 | 624万 | 5.44 | 2.06% |
2024-03-29 | 295万 | 5.33 | 1.72% |
2024-03-28 | 376万 | 5.24 | 1.95% |
2024-03-27 | -1430万 | 5.14 | -6.20% |
2024-03-26 | 432万 | 5.48 | 2.81% |
2024-03-25 | -935万 | 5.33 | -2.74% |
2024-03-22 | -2443万 | 5.48 | -3.52% |
2024-03-21 | 48万 | 5.68 | 1.07% |
2024-03-20 | -326万 | 5.62 | 0.36% |
2024-03-19 | -1830万 | 5.60 | -1.75% |
2024-03-18 | -1074万 | 5.70 | 0.71% |
2024-03-15 | -1735万 | 5.66 | -2.08% |
2024-03-14 | -3272万 | 5.78 | -0.86% |
2024-03-13 | 528万 | 5.83 | 10.00% |
2024-03-12 | -5421万 | 5.30 | -3.28% |
2024-03-11 | -5247万 | 5.48 | 10.04% |
2024-03-08 | -164万 | 4.98 | 0.61% |
2024-03-07 | -328万 | 4.95 | -1.59% |
2024-03-06 | 683万 | 5.03 | 3.71% |
2024-03-05 | -824万 | 4.85 | -2.81% |