日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1755万 | 32.33 | 2.90% |
2024-05-16 | -2675万 | 31.42 | -1.90% |
2024-05-15 | -3658万 | 32.03 | -1.75% |
2024-05-14 | -952万 | 32.60 | 2.00% |
2024-05-13 | -7693万 | 31.96 | -6.08% |
2024-05-10 | -7503万 | 34.03 | -5.68% |
2024-05-09 | 1.22亿 | 36.08 | 16.20% |
2024-05-08 | -4648万 | 31.05 | -3.87% |
2024-05-07 | -5489万 | 32.30 | -3.21% |
2024-05-06 | 710万 | 33.37 | 7.30% |
2024-04-30 | -3919万 | 31.10 | -6.33% |
2024-04-29 | -2162万 | 33.20 | 2.22% |
2024-04-26 | -2832万 | 32.48 | 0.62% |
2024-04-25 | -491万 | 32.28 | 6.01% |
2024-04-24 | -1005万 | 30.45 | 1.91% |
2024-04-23 | 1697万 | 29.88 | 2.40% |
2024-04-22 | -3624万 | 29.18 | -7.66% |
2024-04-19 | -2691万 | 31.60 | -4.21% |
2024-04-18 | -2961万 | 32.99 | 1.79% |
2024-04-17 | -1659万 | 32.41 | 5.26% |
2024-04-16 | -2224万 | 30.79 | -6.87% |
2024-04-15 | -3103万 | 33.06 | -10.60% |
2024-04-12 | -1.19亿 | 36.98 | -8.92% |
2024-04-11 | -2697万 | 40.60 | -5.12% |
2024-04-10 | -5241万 | 42.79 | 1.88% |
2024-04-09 | 1580万 | 42.00 | 20.00% |
2024-04-08 | -5812万 | 35.00 | -9.79% |
2024-04-03 | 4479万 | 38.80 | -6.30% |
2024-04-02 | 3619万 | 41.41 | 17.01% |
2024-04-01 | 4776万 | 35.39 | 8.43% |
2024-03-29 | -2132万 | 32.64 | 1.05% |
2024-03-28 | -141万 | 32.30 | 4.56% |
2024-03-27 | -573万 | 30.89 | -3.29% |
2024-03-26 | 6281万 | 31.94 | 14.28% |
2024-03-25 | 1423万 | 27.95 | 4.45% |
2024-03-22 | -1004万 | 26.76 | -3.36% |
2024-03-21 | -1106万 | 27.69 | -1.46% |
2024-03-20 | -643万 | 28.10 | -0.64% |
2024-03-19 | -2130万 | 28.28 | -2.15% |
2024-03-18 | -177万 | 28.90 | 7.43% |
2024-03-15 | -196万 | 26.90 | -1.10% |
2024-03-14 | -2687万 | 27.20 | -4.12% |
2024-03-13 | -1627万 | 28.37 | -1.22% |
2024-03-12 | -3815万 | 28.72 | 2.75% |
2024-03-11 | 2729万 | 27.95 | 20.01% |
2024-03-08 | -187万 | 23.29 | 0.60% |
2024-03-07 | -349万 | 23.15 | -2.11% |
2024-03-06 | 620万 | 23.65 | 2.34% |
2024-03-05 | -627万 | 23.11 | -3.71% |
2024-03-04 | -469万 | 24.00 | -2.32% |