日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -974万 | 11.40 | 0.53% |
2024-05-17 | -964万 | 11.34 | -2.74% |
2024-05-16 | -5410万 | 11.66 | -4.50% |
2024-05-15 | -2247万 | 12.21 | -2.01% |
2024-05-14 | 2141万 | 12.46 | 5.95% |
2024-05-13 | -1739万 | 11.76 | 8.59% |
2024-05-10 | 1526万 | 10.83 | 4.13% |
2024-05-09 | -1313万 | 10.40 | -1.98% |
2024-05-08 | -3783万 | 10.61 | -4.59% |
2024-05-07 | 3095万 | 11.12 | 1.00% |
2024-05-06 | 2573万 | 11.01 | 4.76% |
2024-04-30 | -719万 | 10.51 | -5.82% |
2024-04-29 | 946万 | 11.16 | 3.43% |
2024-04-26 | 2244万 | 10.79 | 1.51% |
2024-04-25 | 29万 | 10.63 | 0.28% |
2024-04-24 | -193万 | 10.60 | 1.24% |
2024-04-23 | -2173万 | 10.47 | -2.79% |
2024-04-22 | -1581万 | 10.77 | -0.83% |
2024-04-19 | -760万 | 10.86 | -0.09% |
2024-04-18 | 25万 | 10.87 | 2.55% |
2024-04-17 | -1228万 | 10.60 | 1.34% |
2024-04-16 | 3180万 | 10.46 | -0.19% |
2024-04-15 | -706万 | 10.48 | -0.76% |
2024-04-12 | 69万 | 10.56 | 4.45% |
2024-04-11 | -1558万 | 10.11 | 3.27% |
2024-04-10 | -1086万 | 9.79 | -3.74% |
2024-04-09 | 240万 | 10.17 | -2.49% |
2024-04-08 | -1844万 | 10.43 | -2.89% |
2024-04-03 | -488万 | 10.74 | 0.94% |
2024-04-02 | -2353万 | 10.64 | -2.03% |
2024-04-01 | -1753万 | 10.86 | -0.73% |
2024-03-29 | 454万 | 10.94 | 1.11% |
2024-03-28 | 1376万 | 10.82 | 2.27% |
2024-03-27 | -1312万 | 10.58 | -0.75% |
2024-03-26 | -492万 | 10.66 | -0.56% |
2024-03-25 | -1962万 | 10.72 | -4.37% |
2024-03-22 | 598万 | 11.21 | 1.72% |
2024-03-21 | -1492万 | 11.02 | -2.04% |
2024-03-20 | 2819万 | 11.25 | 6.64% |
2024-03-19 | 28万 | 10.55 | 1.64% |
2024-03-18 | 5339万 | 10.38 | 7.56% |
2024-03-15 | 665万 | 9.65 | 0.10% |
2024-03-14 | 1175万 | 9.64 | 2.66% |
2024-03-13 | 560万 | 9.39 | 2.18% |
2024-03-12 | -1330万 | 9.19 | -4.17% |
2024-03-11 | 810万 | 9.59 | 2.24% |
2024-03-08 | 1387万 | 9.38 | 0.32% |
2024-03-07 | 447万 | 9.35 | -2.09% |
2024-03-06 | 2686万 | 9.55 | 3.58% |
2024-03-05 | -1655万 | 9.22 | -0.32% |